.

Saturday, September 21, 2019  
 
Weather |  Portfolio |  DTN Renewable Fuels |  Futures Markets |  Livestock |  Markets Page |  DTN Ag Headlines 
 Home
 Hours
 History
 Board of Directors
 Osage Customer Accounts
 Grain Department
 Feed Department
 Agronomy Department
 Propane Department
 
 
Local Cash Bids
 
  Osage Coop
CORN SOYBEANS
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
SEPTEMBER 2019 @C9Z 370'6s
-2'0
       
OCTOBER 2019 @C9Z 370'6s
-2'0
@S9X 882'6s
-10'2
NOVEMBER 2019         @S9X 882'6s
-10'2
DECEMBER 2019 @C9Z 370'6s
-2'0
@S0F 896'4s
-9'4
JANUARY 2020 @C0H 381'6s
-2'2
@S0F 896'4s
-9'4
MARCH 2020 @C0H 381'6s
-2'2
@S0H 908'6s
-9'4
MAY 2020 @C0K 389'4s
-2'2
@S0K 919'2s
-9'4
JULY 2020 @C0N 395'2s
-2'2
       
Price as of 09/21/19 01:44AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

PHONE NUMBER: 1-888-732-3768 OR 641-732-3768
FERTILIZER PLANT:641-832-2778
FAX NUMBER: 1-641-732-3250

 


News

 

JAY KUEHNE WITH THE NEW FEED DEPARTMENT FEED TRUCK





 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Local Radar
Osage, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


This Day In History
September 21, 1944
Last British paratroopers at bridge of Arnhem surrenders

more info



Make us your homepage
 
Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.osagecoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN