.

Thursday, May 13, 2021  
 
Weather |  Portfolio |  DTN Renewable Fuels |  Futures Markets |  Livestock |  Markets Page |  DTN Ag Headlines 
 Home
 Hours
 History
 Board of Directors
 Osage Customer Accounts
 Grain Department
 Feed Department
 Agronomy Department
 Propane Department
 
 
Local Cash Bids
 
  Osage Coop
CORN SOYBEANS
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
MAY 2021 @C1N 691'6
-23'0
@S1N 1605'6
-36'6
JUNE 2021 @C1N 691'6
-23'0
@S1N 1605'6
-36'6
JULY 2021 @C1N 691'6
-23'0
@S1N 1605'6
-36'6
9/30/21 @C1Z 577'0
-16'0
       
OCTOBER 2021 @C1Z 577'0
-16'0
@S1X 1411'2
-32'4
JANUARY 2022 @C2H 582'0
-16'0
@S2F 1410'0
-30'2
MARCH 2022 @C2H 582'0
-16'0
       
Price as of 05/13/21 10:07AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

PHONE NUMBER: 1-888-732-3768 OR 641-732-3768
FERTILIZER PLANT:641-832-2778
FAX NUMBER: 1-641-732-3250

 


 

 

 


News

 

JAY KUEHNE WITH THE NEW FEED DEPARTMENT FEED TRUCK


CHICKEN BBQ 2019

NEWLY PAINTED LP TANKS AND LP SHED




 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Local Radar
Osage, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes

DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


This Day In History
May 13, 1958
Rioters attack US VP Nixon in Venezuela

more info



Make us your homepage
 
Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.osagecoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN