.

Tuesday, September 18, 2018  
 
Weather |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels |  Futures Markets |  Livestock |  Markets Page |  DTN Ag Headlines 
 Home
 Hours
 History
 Board of Directors
 Osage Customer Accounts
 Grain Department
 Feed Department
 Agronomy Department
 Propane Department
 
 
Local Cash Bids
 
  Osage Coop
CORN SOYBEANS
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
SEPTEMBER 2018 @C8Z 344'4
-3'4
@S8X 815'4
-8'0
OCTOBER 2018 @C8Z 344'4
-3'4
@S8X 815'4
-8'0
NOVEMBER 2018 @C8Z 344'4
-3'4
@S8X 815'4
-8'0
DECEMBER 2018 @C8Z 344'4
-3'4
@S9F 829'0
-8'2
JANUARY 2019 @C9H 357'0
-3'0
@S9F 829'0
-8'2
FEBRUARY 2019 @C9H 357'0
-3'0
@S9H 842'4
-8'0
MARCH 2019 @C9H 357'0
-3'0
@S9H 842'4
-8'0
APRIL 2019 @C9K 365'2
-3'0
@S9K 856'0
-7'6
MAY 2019 @C9K 365'2
-3'0
@S9K 856'0
-7'6
JUNE 2019 @C9N 371'6
-3'0
       
JULY 2019 @C9U 377'4
-2'6
       
Price as of 09/18/18 10:13AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

PHONE NUMBER: 1-888-732-3768 OR 641-732-3768
FERTILIZER PLANT:641-832-2778
FAX NUMBER: 1-641-732-3250

 


News

 

ONE OF THE TWO 500,000 BUSHEL BINS GOING UP.




DIRT WORK BEING DONE FOR THE NEW LIQUID FERTILIZER TANK.


 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Local Radar
Osage, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Videos
 03:35
9/17/2018 Grains Lower Monday
 04:22
9/17/2018 Update on Dicamba
 04:01
9/17/2018 Western Midwest Rain Forecast Monday
 01:22
9/17/2018 Mixed Trend Monday

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


This Day In History
September 18, 1988
Juli Inkster wins LPGA SAFECO Golf Classic

more info



Make us your homepage
 
Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.osagecoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN