.

Monday, February 17, 2020  
 
Weather |  Portfolio |  DTN Renewable Fuels |  Futures Markets |  Livestock |  Markets Page |  DTN Ag Headlines 
 Home
 Hours
 History
 Board of Directors
 Osage Customer Accounts
 Grain Department
 Feed Department
 Agronomy Department
 Propane Department
 
 
Local Cash Bids
 
  Osage Coop
CORN SOYBEANS
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
FEBRUARY 2020 @C0H 377'6s
-1'6
@S0H 893'6s
-2'4
MARCH 2020 @C0H 377'6s
-1'6
@S0H 893'6s
-2'4
APRIL 2020 @C0K 382'0s
-2'6
@S0K 903'2s
-2'6
MAY 2020 @C0K 382'0s
-2'6
@S0K 903'2s
-2'6
JUNE 2020 @C0N 385'4s
-3'2
@S0N 915'4s
-2'4
JULY 2020 @C0N 385'4s
-3'2
       
OCTOBER 2020 @C0Z 388'6s
-3'2
@S0X 922'4s
-1'2
Price as of 02/17/20 03:55PM CST.
Month Symbols
Click to view more Cash Bids


Welcome

PHONE NUMBER: 1-888-732-3768 OR 641-732-3768
FERTILIZER PLANT:641-832-2778
FAX NUMBER: 1-641-732-3250

 


News

 

JAY KUEHNE WITH THE NEW FEED DEPARTMENT FEED TRUCK


CHICKEN BBQ 2019

NEWLY PAINTED LP TANKS AND LP SHED




 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Local Radar
Osage, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


This Day In History
February 17, 1944
US begins night bombing of Truk

more info



Make us your homepage
 
Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.osagecoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN