.

Saturday, August 17, 2019  
 
Weather |  Portfolio |  DTN Renewable Fuels |  Futures Markets |  Livestock |  Markets Page |  DTN Ag Headlines 
 Home
 Hours
 History
 Board of Directors
 Osage Customer Accounts
 Grain Department
 Feed Department
 Agronomy Department
 Propane Department
 
 
Local Cash Bids
 
  Osage Coop
CORN SOYBEANS
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
AUGUST 2019 @C9U 371'0s
10'2
@S9X 879'6s
9'0
SEPTEMBER 2019 @C9U 371'0s
10'2
       
OCTOBER 2019 @C9Z 380'6s
9'6
@S9X 879'6s
9'0
NOVEMBER 2019         @S9X 879'6s
9'0
DECEMBER 2019 @C9Z 380'6s
9'6
@S0F 893'4s
9'2
JANUARY 2020 @C0H 392'6s
9'2
@S0F 893'4s
9'2
MARCH 2020 @C0H 392'6s
9'2
@S0H 906'4s
9'4
MAY 2020 @C0K 400'0s
8'6
@S0K 917'4s
9'2
Price as of 08/17/19 09:39AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

PHONE NUMBER: 1-888-732-3768 OR 641-732-3768
FERTILIZER PLANT:641-832-2778
FAX NUMBER: 1-641-732-3250

 


News

 

ONE OF THE TWO 500,000 BUSHEL BINS GOING UP.




DIRT WORK BEING DONE FOR THE NEW LIQUID FERTILIZER TANK.


 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Local Radar
Osage, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


This Day In History
August 17, 1980
"Blackstone" closes at Majestic Theater NYC after 104 performances

more info



Make us your homepage
 
Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.osagecoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN