.

Wednesday, October 23, 2019  
 
Weather |  Portfolio |  DTN Renewable Fuels |  Futures Markets |  Livestock |  Markets Page |  DTN Ag Headlines 
 Home
 Hours
 History
 Board of Directors
 Osage Customer Accounts
 Grain Department
 Feed Department
 Agronomy Department
 Propane Department
 
 
Local Cash Bids
 
  Osage Coop
CORN SOYBEANS
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
OCTOBER 2019 @C9Z 389'4
1'6
@S9X 934'6
1'0
NOVEMBER 2019 @C9Z 389'4
1'6
@S9X 934'6
1'0
DECEMBER 2019 @C9Z 389'4
1'6
@S0F 949'0
0'6
JANUARY 2020 @C0H 401'0
1'2
@S0F 949'0
0'6
FEBRUARY 2020 @C0H 401'0
1'2
@S0H 960'4
1'0
MARCH 2020 @C0H 401'0
1'2
@S0H 960'4
1'0
APRIL 2020 @C0K 407'6
1'4
@S0K 969'4
1'4
MAY 2020 @C0K 407'6
1'4
@S0K 969'4
1'4
JUNE 2020 @C0N 413'6
1'6
@S0N 979'0
2'4
JULY 2020 @C0N 413'6
1'6
       
Price as of 10/23/19 11:12PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

PHONE NUMBER: 1-888-732-3768 OR 641-732-3768
FERTILIZER PLANT:641-832-2778
FAX NUMBER: 1-641-732-3250

 


News

 

JAY KUEHNE WITH THE NEW FEED DEPARTMENT FEED TRUCK


CHICKEN BBQ 2019

NEWLY PAINTED LP TANKS AND LP SHED




 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Local Radar
Osage, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Videos
 04:17
10/23/2019 Quiet Session Wednesday
 01:22
10/23/2019 Rangebound Activity Wednesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:57
10/23/2019 Chilly Pattern Forecast Wednesday

Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


This Day In History
October 23, 1996
NY Yankees set record by coming back from 6-0 in World Series game to beat Atlanta Braves 8-6, also set record of 7th straight road win

more info



Make us your homepage
 
Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.osagecoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN