.

Friday, December 6, 2019  
 
Weather |  Portfolio |  DTN Renewable Fuels |  Futures Markets |  Livestock |  Markets Page |  DTN Ag Headlines 
 Home
 Hours
 History
 Board of Directors
 Osage Customer Accounts
 Grain Department
 Feed Department
 Agronomy Department
 Propane Department
 
 
Local Cash Bids
 
  Osage Coop
CORN SOYBEANS
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
DECEMBER 2019 @C0H 376'4
-0'2
@S0F 888'6
4'4
JANUARY 2020 @C0H 376'4
-0'2
@S0F 888'6
4'4
FEBRUARY 2020 @C0H 376'4
-0'2
@S0H 903'2
4'4
MARCH 2020 @C0H 376'4
-0'2
@S0H 903'2
4'4
APRIL 2020 @C0K 382'4
0'0
@S0K 917'6
4'2
MAY 2020 @C0K 382'4
0'0
@S0K 917'6
4'2
JUNE 2020 @C0N 386'6
-0'2
@S0N 931'2
4'4
JULY 2020 @C0N 386'6
-0'2
       
OCTOBER 2020 @C0Z 390'0
-0'4
       
Price as of 12/06/19 09:58AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

PHONE NUMBER: 1-888-732-3768 OR 641-732-3768
FERTILIZER PLANT:641-832-2778
FAX NUMBER: 1-641-732-3250

 


News

 

JAY KUEHNE WITH THE NEW FEED DEPARTMENT FEED TRUCK


CHICKEN BBQ 2019

NEWLY PAINTED LP TANKS AND LP SHED




 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Local Radar
Osage, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


This Day In History
December 6, 1992
SF 49er Jerry Rice catches NFL record 101st touchdown

more info



Make us your homepage
 
Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.osagecoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN