.

Sunday, January 26, 2020  
 
Weather |  Portfolio |  DTN Renewable Fuels |  Futures Markets |  Livestock |  Markets Page |  DTN Ag Headlines 
 Home
 Hours
 History
 Board of Directors
 Osage Customer Accounts
 Grain Department
 Feed Department
 Agronomy Department
 Propane Department
 
 
Local Cash Bids
 
  Osage Coop
CORN SOYBEANS
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
JANUARY 2020 @C0H 387'2s
-6'4
@S0H 902'0s
-7'4
FEBRUARY 2020 @C0H 387'2s
-6'4
@S0H 902'0s
-7'4
MARCH 2020 @C0H 387'2s
-6'4
@S0H 902'0s
-7'4
APRIL 2020 @C0K 392'6s
-5'6
@S0K 915'6s
-7'4
MAY 2020 @C0K 392'6s
-5'6
@S0K 915'6s
-7'4
JUNE 2020 @C0N 397'6s
-5'4
@S0N 929'4s
-7'4
JULY 2020 @C0N 397'6s
-5'4
       
OCTOBER 2020 @C0Z 398'2s
-5'0
@S0X 938'6s
-8'4
Price as of 01/26/20 06:01PM CST.
Month Symbols
Click to view more Cash Bids


Welcome

PHONE NUMBER: 1-888-732-3768 OR 641-732-3768
FERTILIZER PLANT:641-832-2778
FAX NUMBER: 1-641-732-3250

 


News

 

JAY KUEHNE WITH THE NEW FEED DEPARTMENT FEED TRUCK


CHICKEN BBQ 2019

NEWLY PAINTED LP TANKS AND LP SHED




 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Local Radar
Osage, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


This Day In History
January 26, 1976
6th AFC-NFC pro bowl, NFC wins 23-20

more info



Make us your homepage
 
Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.osagecoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN