.

Friday, April 19, 2019  
 
Weather |  Portfolio |  AgBizDir.com |  DTN Renewable Fuels |  Futures Markets |  Livestock |  Markets Page |  DTN Ag Headlines 
 Home
 Hours
 History
 Board of Directors
 Osage Customer Accounts
 Grain Department
 Feed Department
 Agronomy Department
 Propane Department
 
 
Local Cash Bids
 
  Osage Coop
CORN SOYBEANS
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
APRIL 2019 @C9K 358'4s
0'2
@S9K 880'4s
1'4
MAY 2019 @C9K 358'4s
0'2
@S9K 880'4s
1'4
JUNE 2019 @C9N 367'2s
0'2
@S9N 894'2s
1'6
JULY 2019 @C9N 367'2s
0'2
@S9N 894'2s
1'6
AUGUST 2019 @C9U 375'0s
0'0
@S9Q 900'0s
1'4
SEPTEMBER 2019 @C9U 375'0s
0'0
       
OCTOBER 2019 @C9Z 386'2s
-0'4
@S9X 913'4s
1'2
JANUARY 2020 @C0H 400'2s
-0'4
@S0F 923'6s
1'2
Price as of 04/19/19 09:54AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

PHONE NUMBER: 1-888-732-3768 OR 641-732-3768
FERTILIZER PLANT:641-832-2778
FAX NUMBER: 1-641-732-3250

 


News

 

ONE OF THE TWO 500,000 BUSHEL BINS GOING UP.




DIRT WORK BEING DONE FOR THE NEW LIQUID FERTILIZER TANK.


 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.



Local Radar
Osage, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin


This Day In History
April 19, 1775
Revolution begins-Lexington Common, shot "heard round the world"

more info



Make us your homepage
 
Follow the steps below to make OSAGE COOP ELEVATOR automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.osagecoop.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN